Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 15:39:2100,002513 800,002314 000,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 15:39:2000,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:39:2000,0000,00513 800,00314 000,00114 502,0015 556,002016 800,00300,0000,0000,000
02.09.2025 15:38:3800,002513 800,002314 000,002114 502,002015 196,0015 556,002016 800,00300,0000,0000,000
02.09.2025 15:38:3800,002513 800,002314 000,002114 502,002015 196,0015 556,002016 800,00300,0000,0000,000
02.09.2025 15:38:3600,002513 800,002314 000,002114 502,002015 196,0016 800,00100,0000,0000,0000,000
02.09.2025 15:38:3600,002513 800,002314 000,002114 502,002015 196,0016 800,00100,0000,0000,0000,000
02.09.2025 15:38:3500,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:38:3500,0000,00513 800,00314 000,00114 502,0015 512,002016 800,00300,0000,0000,000
02.09.2025 15:38:3500,0000,00513 800,00314 000,00114 502,0015 512,002016 800,00300,0000,0000,000
02.09.2025 15:37:3500,002513 800,002314 000,002114 502,002015 152,0015 512,002016 800,00300,0000,0000,000
02.09.2025 15:37:0600,002513 800,002314 000,002114 502,002015 152,0016 800,00100,0000,0000,0000,000
02.09.2025 15:37:0500,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:37:0500,0000,00513 800,00314 000,00114 502,0015 514,002016 800,00300,0000,0000,000
02.09.2025 15:36:2300,002513 800,002314 000,002114 502,002015 154,0015 514,002016 800,00300,0000,0000,000
02.09.2025 15:36:2200,002513 800,002314 000,002114 502,002015 154,0016 800,00100,0000,0000,0000,000
02.09.2025 15:36:2100,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:36:2100,0000,00513 800,00314 000,00114 502,0015 482,002016 800,00300,0000,0000,000
02.09.2025 15:35:3800,002513 800,002314 000,002114 502,002015 122,0015 482,002016 800,00300,0000,0000,000
02.09.2025 15:35:3700,002513 800,002314 000,002114 502,002015 122,0016 800,00100,0000,0000,0000,000
02.09.2025 15:35:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:35:3700,0000,00513 800,00314 000,00114 502,0015 480,002016 800,00300,0000,0000,000
02.09.2025 15:35:3700,0000,00513 800,00314 000,00114 502,0015 480,002016 800,00300,0000,0000,000
02.09.2025 15:34:5300,002513 800,002314 000,002114 502,002015 120,0015 480,002016 800,00300,0000,0000,000
02.09.2025 15:34:5200,002513 800,002314 000,002114 502,002015 120,0016 800,00100,0000,0000,0000,000
02.09.2025 15:34:5200,002513 800,002314 000,002114 502,002015 120,0016 800,00100,0000,0000,0000,000
02.09.2025 15:34:5100,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:34:5100,0000,00513 800,00314 000,00114 502,0015 436,002016 800,00300,0000,0000,000
02.09.2025 15:34:5100,0000,00513 800,00314 000,00114 502,0015 436,002016 800,00300,0000,0000,000
02.09.2025 15:34:1000,002513 800,002314 000,002114 502,002015 076,0015 436,002016 800,00300,0000,0000,000
02.09.2025 15:34:0700,002513 800,002314 000,002114 502,002015 076,0016 800,00100,0000,0000,0000,000
02.09.2025 15:34:0600,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:34:0600,0000,00513 800,00314 000,00114 502,0015 434,002016 800,00300,0000,0000,000
02.09.2025 15:32:3800,002513 800,002314 000,002114 502,002015 074,0015 434,002016 800,00300,0000,0000,000
02.09.2025 15:32:3500,002513 800,002314 000,002114 502,002015 074,0016 800,00100,0000,0000,0000,000
02.09.2025 15:32:3500,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:32:3500,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:32:3500,0000,00513 800,00314 000,00114 502,0015 394,002016 800,00300,0000,0000,000
02.09.2025 15:31:5600,002513 800,002314 000,002114 502,002015 034,0015 394,002016 800,00300,0000,0000,000
02.09.2025 15:31:5200,002513 800,002314 000,002114 502,002015 034,0016 800,00100,0000,0000,0000,000
02.09.2025 15:31:5200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:31:5200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:31:5200,0000,00513 800,00314 000,00114 502,0015 474,002016 800,00300,0000,0000,000
02.09.2025 15:31:1000,002513 800,002314 000,002114 502,002015 114,0015 474,002016 800,00300,0000,0000,000
02.09.2025 15:31:0700,002513 800,002314 000,002114 502,002015 114,0016 800,00100,0000,0000,0000,000
02.09.2025 15:31:0700,002513 800,002314 000,002114 502,002015 114,0016 800,00100,0000,0000,0000,000
02.09.2025 15:31:0600,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:31:0600,0000,00513 800,00314 000,00114 502,0015 410,002016 800,00300,0000,0000,000
02.09.2025 15:31:0600,0000,00513 800,00314 000,00114 502,0015 410,002016 800,00300,0000,0000,000
02.09.2025 15:30:2500,002513 800,002314 000,002114 502,002015 050,0015 410,002016 800,00300,0000,0000,000